Company | Last Trade | |
---|---|---|
FIRST SOLAR | 11.04 6.12 | $191.55 |
ENPHASE ENERGY | 8.14 7.67 | $114.20 |
GENERAC POWER SYSTEMS | 4.72 3.67 | $133.38 |
ALBEMARLE | 2.80 2.23 | $128.10 |
NEXTRACKER | 2.42 5.54 | $46.10 |
BWX TECHNOLOGIES | 1.80 1.88 | $97.34 |
VISTRA | 1.62 2.03 | $81.49 |
REX AMERICAN RESOURCES | 1.53 2.75 | $57.13 |
FLUENCE ENERGY | 1.41 7.23 | $20.90 |
BROOKFIELD RENEWABLE | 1.12 4.54 | $25.78 |
Company | Last Trade | |
---|---|---|
REGENERON PHARMACEUTICALS | 19.39 2.07 | $957.00 |
ITRON | 7.19 7.20 | $107.01 |
YIELD10 BIOSCIENCE | 5.37 2,343.28 | $5.60 |
ROCKWELL AUTOMATION | 4.01 1.48 | $274.05 |
ACUITY BRANDS | 3.94 1.57 | $254.41 |
INTUITIVE | 3.71 0.98 | $381.36 |
AEROVIRONMENT | 3.05 1.84 | $168.77 |
TERADYNE | 3.05 2.60 | $120.44 |
AUTOSCOPE TECHNOLOGIES | 2.92 80.44 | $6.56 |
ADVANCED ENERGY INDUSTRIES | 2.36 2.47 | $97.99 |
Company | Last Trade | |
---|---|---|
LITTELFUSE | 8.57 3.59 | $247.40 |
TOYOTA MOTOR | 2.07 0.90 | $232.87 |
NFI GROUP | 1.25 15.24 | $9.45 |
TESLA | 1.18 0.66 | $181.19 |
BLUE BIRD | 1.10 3.21 | $35.40 |
BORGWARNER | 0.81 2.27 | $36.44 |
UBER TECHNOLOGIES | 0.66 0.96 | $69.23 |
SPIRE GLOBAL | 0.48 4.69 | $10.72 |
ECHOSTAR | 0.46 2.71 | $17.45 |
AERWINS TECHNOLOGIES | 0.43 13.35 | $3.65 |
Company | Last Trade | |
---|---|---|
AYR WELLNESS | 0.16 6.40 | $2.66 |
GROWGENERATION | 0.15 5.91 | $2.69 |
TRULIEVE CANNABIS | 0.14 1.14 | $12.40 |
TILRAY | 0.08 3.96 | $2.10 |
SNDL | 0.08 3.52 | $2.35 |
GLASS HOUSE BRANDS | 0.06 0.70 | $8.63 |
URBAN-GRO | 0.06 3.11 | $1.99 |
FLORA GROWTH | 0.05 3.05 | $1.69 |
VILLAGE FARMS | 0.04 3.08 | $1.34 |
ASCEND WELLNESS | 0.04 3.23 | $1.28 |
Sienna Resources is at the forefront of the battery metals revolution. The company is one of the largest landholders in the prolific Clayton Valley district, which is the only lithium producing region in the United States and located just miles from Tesla's Gigafactory in Nevada. Sienna has also built a strategic land position adjacent to Surge Battery Metal's exciting new lithium discovery...
CLICK TO LEARN MOREElse Nutrition is changing the face of early childhood nutrition with clean, sustainable, plant-based products. The company has developed the world’s first whole plant-based infant formula that is both soy and dairy free. Else is targeting the $100+ billion global infant formula and plant-based food markets with the world's only formula that maintains...
CLICK TO LEARN MORECompany | Volume | Last Trade |
---|---|---|
SOLAR INTEGRATED ROOFING | 63,225,044 | $0.00015 |
FUEL CELL ENERGY | 51,627,240 | $0.90 |
PLUG POWER | 43,986,616 | $2.74 |
DENISON MINES | 18,017,620 | $2.13 |
SUNNOVA ENERGY | 15,059,310 | $4.79 |
PINEAPPLE ENERGY | 14,827,511 | $0.05 |
SUNRUN | 12,261,940 | $11.90 |
AES | 10,817,079 | $18.67 |
EOS ENERGY | 6,466,657 | $0.74 |
ENPHASE ENERGY | 5,968,578 | $114.20 |
NEXGEN ENERGY | 5,292,487 | $8.29 |
VISTRA | 5,231,557 | $81.49 |
URANIUM ENERGY | 4,771,150 | $7.21 |
MP MATERIALS | 4,694,590 | $15.41 |
SUNPOWER | 4,629,884 | $2.34 |
Company | Volume | Last Trade |
---|---|---|
JAGUAR HEALTH | 140,156,826 | $0.32 |
GINKGO BIOWORKS | 54,424,095 | $0.96 |
MARATHON DIGITAL HOLDINGS | 36,415,598 | $17.52 |
CLEANSPARK | 24,574,431 | $16.15 |
RIOT PLATFORMS | 22,107,107 | $10.42 |
SOUNDHOUND AI | 19,339,861 | $4.50 |
CROWN ELECTROKINETICS | 16,432,857 | $0.05 |
COINBASE | 13,507,808 | $223.25 |
BIGBEAR.AI | 11,113,152 | $1.49 |
TERAWULF | 10,642,110 | $2.19 |
BITFARMS | 8,890,496 | $1.82 |
ZOMEDICA | 8,557,428 | $0.15 |
VELO3D | 8,255,180 | $0.23 |
CYNGN | 8,103,590 | $0.10 |
GREENWAVE TECHNOLOGY SOLUTIONS | 7,649,718 | $0.06 |
Company | Volume | Last Trade |
---|---|---|
NIKOLA | 105,849,839 | $0.66 |
FARADAY FUTURE | 80,695,345 | $0.04 |
TESLA | 75,185,712 | $181.19 |
NIO | 54,313,688 | $5.57 |
RIVIAN AUTOMOTIVE | 46,768,070 | $10.07 |
VIRGIN GALACTIC | 45,780,917 | $0.95 |
FORD | 44,667,109 | $12.43 |
WORKHORSE | 20,907,055 | $0.16 |
CHARGEPOINT | 17,090,036 | $1.66 |
LUCID MOTORS | 16,802,195 | $2.79 |
XPENG | 16,414,736 | $9.06 |
LYFT | 15,822,796 | $17.20 |
UBER TECHNOLOGIES | 14,841,662 | $69.23 |
AURORA INNOVATION | 14,741,132 | $3.29 |
LUMINAR TECHNOLOGIES | 9,940,788 | $1.68 |
Company | Volume | Last Trade |
---|---|---|
TILRAY | 30,914,393 | $2.10 |
CANOPY GROWTH | 15,616,714 | $10.24 |
CBD OF DENVER | 15,137,136 | $0.0012 |
AKANDA | 12,085,984 | $0.09 |
SNDL | 6,582,497 | $2.35 |
MEDICAL MARIJUANA | 6,236,440 | $0.002 |
AURORA CANNABIS | 6,049,313 | $6.74 |
CRONOS GROUP | 2,519,371 | $2.68 |
GROWGENERATION | 1,374,634 | $2.69 |
ORGANIGRAM | 1,315,983 | $1.86 |
RUBICON ORGANICS | 1,010,715 | $0.25 |
IM CANNABIS | 998,643 | $0.89 |
CANBIOLA | 842,634 | $0.02 |
VILLAGE FARMS | 744,787 | $1.34 |
GREEN THUMB INDUSTRIES | 652,411 | $13.20 |
DevvStream provides upfront capital for sustainability projects in exchange for carbon credit rights. Through these rights, the company generates and manages carbon credits by utilizing the most technologically advanced, blockchain based platform. DevvStream invest in green projects that generate renewable energy, eliminate or reduce emissions, or sequester carbon...
CLICK TO LEARN MORELithiumBank Resources is creating an opportunity to participate in the future of clean-tech energy. The company's strategy is to acquire claims in known lithium high grade hot spots with existing wells and infrastructure. To date LithiumBank has focused on direct brine lithium resources in Western Canada and acquired over 3.15 million acres of potential...
CLICK TO LEARN MORECompany | Last Trade | |
---|---|---|
FIRST SOLAR | 11.04 6.12 | $191.55 |
ENPHASE ENERGY | 8.14 7.67 | $114.20 |
NEXTRACKER | 2.42 5.54 | $46.10 |
BROOKFIELD RENEWABLE | 1.12 4.54 | $25.78 |
AMERESCO | 0.96 4.48 | $22.41 |
SUNRUN | 0.95 8.68 | $11.90 |
SOLAREDGE TECHNOLOGIES | 0.79 1.32 | $60.45 |
CLEARWAY ENERGY | 0.73 3.08 | $24.43 |
Company | Last Trade | |
---|---|---|
ALBEMARLE | 2.80 2.23 | $128.10 |
SIGMA LITHIUM | 0.62 4.04 | $15.98 |
LIFEZONE METALS | 0.36 5.33 | $7.12 |
PIEDMONT LITHIUM | 0.29 2.22 | $13.33 |
PATRIOT BATTERY METALS | 0.28 5.53 | $5.29 |
IONEER | 0.07 1.31 | $5.40 |
INTERNATIONAL BATTERY METALS | 0.05 6.25 | $0.85 |
GRAFTECH | 0.04 2.26 | $1.81 |
Company | Last Trade | |
---|---|---|
REGENERON PHARMACEUTICALS | 19.39 2.07 | $957.00 |
BELITE BIO | 2.10 5.11 | $43.20 |
NUVECTIS PHARMA | 1.38 20.41 | $8.14 |
KYMERA THERAPEUTICS | 1.10 3.03 | $37.40 |
KRYSTAL BIOTECH | 0.87 0.54 | $161.10 |
MERUS | 0.86 1.81 | $48.36 |
RANI THERAPEUTICS | 0.78 12.24 | $7.15 |
SANA BIOTECHNOLOGY | 0.66 6.75 | $10.44 |
Company | Last Trade | |
---|---|---|
YIELD10 BIOSCIENCE | 5.37 2,343.28 | $5.60 |
SPROUTS FARMERS MARKET | 1.68 2.33 | $73.68 |
FMC | 1.32 2.18 | $61.85 |
AGCO | 1.18 1.07 | $111.81 |
LIMONEIRA | 0.54 2.52 | $21.99 |
CIBUS | 0.32 1.91 | $17.06 |
NUTRIEN | 0.31 0.59 | $52.93 |
BIOCERES CROP SOLUTIONS | 0.31 2.62 | $12.14 |
GreenPower Motor designs, builds and distributes a full suite of high-floor and low-floor all-electric medium and heavy-duty vehicles, including transit buses, school buses, shuttles, cargo van, and a cab and chassis. GreenPower employs a clean-sheet design to manufacture all-electric vehicles that are purpose built to be battery powered with zero emissions...
CLICK TO LEARN MORESurf Air Mobility is a regional air mobility platform expanding the category of regional air travel to reinvent flying through the power of electrification. In an effort to substantially reduce the cost and environmental impact of flying and as the operator of the largest commuter airline in the US, Surf Air Mobility intends to develop powertrain technology to electrify...
CLICK TO LEARN MORECompany | Last Trade | |
---|---|---|
MARATHON DIGITAL HOLDINGS | 0.45 2.64 | $17.52 |
INTCHAINS GROUP | 0.37 4.63 | $8.36 |
GALAXY DIGITAL | 0.27 2.08 | $13.23 |
CLEANSPARK | 0.21 1.32 | $16.15 |
CIPHER MINING | 0.21 5.34 | $4.14 |
GREENIDGE GENERATION HOLDINGS | 0.21 9.05 | $2.53 |
IRIS ENERGY | 0.16 3.50 | $4.73 |
CORE SCIENTIFIC | 0.15 4.69 | $3.35 |
Company | Last Trade | |
---|---|---|
SPIRE GLOBAL | 0.48 4.69 | $10.72 |
ECHOSTAR | 0.46 2.71 | $17.45 |
INTUITIVE MACHINES | 0.41 7.95 | $5.57 |
AST SPACEMOBILE | 0.15 6.52 | $2.45 |
REDWIRE | 0.14 3.46 | $4.19 |
TELESAT | 0.10 1.36 | $7.48 |
VIRGIN GALACTIC | 0.07 7.50 | $0.95 |
ROCKET LAB | 0.05 1.27 | $4.00 |
Company | Last Trade | |
---|---|---|
GENERAC POWER SYSTEMS | 4.72 3.67 | $133.38 |
FLUENCE ENERGY | 1.41 7.23 | $20.90 |
ENERSYS | 0.92 1.00 | $93.28 |
NEOVOLTA | 0.16 7.14 | $2.40 |
IDEAL POWER | 0.10 1.33 | $7.64 |
FLUX POWER | 0.08 1.66 | $4.91 |
EOS ENERGY | 0.05 7.67 | $0.74 |
VIVOPOWER INTERNATIONAL | 0.05 1.35 | $3.76 |
Company | Last Trade | |
---|---|---|
DASSAULT SYSTEMES | 0.37 0.94 | $39.72 |
MATERIALISE | 0.12 2.28 | $5.39 |
ORGANOVO | 0.08 8.38 | $1.03 |
STRATASYS | 0.07 0.73 | $9.72 |
3D SYSTEMS | 0.07 1.97 | $3.62 |
DESKTOP METAL | 0.06 7.34 | $0.86 |
SHAPEWAYS | 0.02 1.45 | $1.54 |
NANO DIMENSION | 0.02 0.80 | $2.51 |
Pond Technologies has developed a proprietary system that can profitably transform CO2 into valuable products. Its Pond Carbon business focuses on absorbing greenhouse gas emissions, transforming these into food, feed, and nutraceutical ingredients. The company recently added a Biotech division focused on the growth of unique strains of microalgae...
CLICK TO LEARN MOREHillcrest Energy Technologies is a clean technology company developing high value, high performance power conversion technologies and digital control systems for next-generation powertrains and grid-connected renewable energy systems. From concept to commercialization, Hillcrest is investing in the development of energy solutions that will power a more sustainable...
CLICK TO LEARN MORECompany | Last Trade | |
---|---|---|
5E ADVANCED MATERIALS | 0.11 8.59 | $1.39 |
NEO PERFORMANCE MATERIALS | 0.04 0.87 | $4.19 |
TEMAS RESOURCES | 0.03 14.61 | $0.21 |
QUEST CRITICAL METALS | 0.0092 4.11 | $0.23 |
RARE ELEMENT RESOURCES | 0.0053 2.83 | $0.19 |
NEW AGE METALS | 0.0044 15.71 | $0.03 |
NAMIBIA CRITICAL METALS | 0.0019 5.90 | $0.03 |
Company | Last Trade | |
---|---|---|
VISTRA | 1.62 2.03 | $81.49 |
REX AMERICAN RESOURCES | 1.53 2.75 | $57.13 |
ORMAT TECHNOLOGIES | 0.79 1.18 | $67.50 |
MONTAUK RENEWABLES | 0.22 5.85 | $3.98 |
AEMETIS | 0.22 5.52 | $4.11 |
METHANEX | 0.11 0.23 | $48.23 |
OPAL FUELS | 0.07 1.45 | $4.90 |
Company | Last Trade | |
---|---|---|
BEYOND MEAT | 0.98 13.52 | $8.23 |
LAIRD SUPERFOOD | 0.16 6.84 | $2.50 |
BRANCHOUT FOOD | 0.15 6.73 | $2.38 |
MOOLEC SCIENCE | 0.06 4.44 | $1.41 |
OATLY GROUP | 0.02 1.65 | $1.23 |
PLANET BASED FOODS GLOBAL | 0.02 48.75 | $0.06 |
KOMO PLANT BASED FOODS | 0.0019 11.45 | $0.02 |
Company | Last Trade | |
---|---|---|
ROCKWELL AUTOMATION | 4.01 1.48 | $274.05 |
INTUITIVE | 3.71 0.98 | $381.36 |
AEROVIRONMENT | 3.05 1.84 | $168.77 |
TERADYNE | 3.05 2.60 | $120.44 |
SYMBOTIC | 1.15 2.88 | $41.13 |
AMBARELLA | 0.96 2.05 | $47.85 |
C3 AI | 0.89 3.84 | $24.04 |
UGE International develops, owns, and operates commercial and community solar projects in the United States and strategic markets abroad. Our distributed energy solutions deliver cheaper, cleaner energy to businesses and consumers with no upfront cost. With over 500MW of global experience, we work daily to power a more sustainable world...
CLICK TO LEARN MOREDevvStream provides upfront capital for sustainability projects in exchange for carbon credit rights. Through these rights, the company generates and manages carbon credits by utilizing the most technologically advanced, blockchain based platform. DevvStream invest in green projects that generate renewable energy, eliminate or reduce emissions, or sequester carbon...
CLICK TO LEARN MORECompany | Last Trade | |
---|---|---|
STERICYCLE | 1.38 3.08 | $46.18 |
XYLEM | 1.22 0.90 | $137.21 |
WASTE CONNECTIONS | 0.82 0.50 | $164.18 |
ENERGY RECOVERY | 0.60 4.60 | $13.64 |
ENVIRI | 0.29 4.11 | $7.35 |
SUSTAINABLE GREEN TEAM | 0.16 17.32 | $1.05 |
ORIGIN MATERIALS | 0.14 14.19 | $1.14 |
Company | Last Trade | |
---|---|---|
ITRON | 7.19 7.20 | $107.01 |
ACUITY BRANDS | 3.94 1.57 | $254.41 |
AUTOSCOPE TECHNOLOGIES | 2.92 80.44 | $6.56 |
ADVANCED ENERGY INDUSTRIES | 2.36 2.47 | $97.99 |
VERRA MOBILITY | 1.84 7.64 | $25.93 |
HASI | 0.76 3.01 | $25.98 |
NV5 GLOBAL | 0.61 0.65 | $93.79 |
COPYRIGHT ©2022 GREEN STOCK NEWS